Alger International Opportunities Fund A
WKN: 940549 / ISIN: US0155658562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 22.04.26 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 21.04.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 20.04.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 17.04.26 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 16.04.26 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 15.04.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 14.04.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 13.04.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 10.04.26 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 09.04.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 08.04.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 07.04.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 02.04.26 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 01.04.26 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 31.03.26 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 30.03.26 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 27.03.26 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 26.03.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 25.03.26 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 24.03.26 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 23.03.26 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 20.03.26 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 19.03.26 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 18.03.26 | 19,67 | 19,67 | 19,67 | 19,67 | - |
