abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 166,18 | 171,21 | 166,18 | 170,60 | 6 |
| 16.04.26 | 166,13 | 168,96 | 166,13 | 167,61 | 6 |
| 15.04.26 | 166,24 | 167,71 | 166,24 | 167,23 | 0 |
| 14.04.26 | 166,18 | 166,30 | 166,17 | 166,27 | 0 |
| 13.04.26 | 166,62 | 167,65 | 166,07 | 166,17 | 0 |
| 10.04.26 | 167,74 | 167,81 | 167,35 | 167,49 | 0 |
| 09.04.26 | 167,09 | 169,05 | 166,95 | 167,59 | 0 |
| 08.04.26 | 161,86 | 168,30 | 161,67 | 168,27 | 0 |
| 07.04.26 | 161,66 | 162,21 | 157,32 | 160,72 | 0 |
| 02.04.26 | 157,12 | 160,62 | 157,12 | 160,14 | 0 |
| 01.04.26 | 157,41 | 158,61 | 157,37 | 157,49 | 0 |
| 31.03.26 | 157,28 | 157,51 | 157,22 | 157,51 | 0 |
| 30.03.26 | 158,43 | 158,57 | 157,42 | 157,51 | 0 |
| 27.03.26 | 159,25 | 161,03 | 158,48 | 158,60 | 0 |
| 26.03.26 | 159,49 | 163,21 | 159,49 | 162,47 | 0 |
| 25.03.26 | 161,85 | 163,12 | 161,09 | 161,96 | 0 |
| 24.03.26 | 161,70 | 162,77 | 159,67 | 159,73 | 0 |
| 23.03.26 | 162,33 | 164,79 | 159,08 | 163,40 | 69 |
| 20.03.26 | 166,03 | 166,06 | 161,92 | 161,92 | 0 |
| 19.03.26 | 166,82 | 166,90 | 163,73 | 163,75 | 0 |
| 18.03.26 | 168,35 | 170,64 | 168,35 | 169,52 | 0 |
| 17.03.26 | 168,17 | 168,18 | 167,47 | 167,97 | 0 |
| 16.03.26 | 166,16 | 168,05 | 166,10 | 167,12 | 0 |
| 13.03.26 | 168,49 | 168,56 | 167,18 | 167,60 | 0 |
| 12.03.26 | 168,82 | 168,84 | 168,57 | 168,74 | 0 |
| 11.03.26 | 170,00 | 171,25 | 169,07 | 169,11 | 0 |
