abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 63,79 | 64,11 | 63,77 | 64,10 | 0 |
| 16.04.26 | 63,43 | 63,78 | 63,11 | 63,78 | 0 |
| 15.04.26 | 62,41 | 62,60 | 62,40 | 62,46 | 0 |
| 14.04.26 | 61,73 | 62,19 | 61,73 | 62,06 | 0 |
| 13.04.26 | 61,29 | 61,58 | 61,22 | 61,50 | 0 |
| 10.04.26 | 61,17 | 61,57 | 61,17 | 61,53 | 0 |
| 09.04.26 | 60,62 | 61,09 | 60,62 | 61,09 | 0 |
| 08.04.26 | 59,86 | 60,67 | 59,86 | 60,65 | 0 |
| 07.04.26 | 58,82 | 58,83 | 58,14 | 58,28 | 0 |
| 02.04.26 | 57,54 | 58,15 | 57,54 | 58,03 | 0 |
| 01.04.26 | 58,71 | 58,87 | 58,43 | 58,43 | 0 |
| 31.03.26 | 57,03 | 57,42 | 57,03 | 57,18 | 0 |
| 30.03.26 | 57,68 | 58,11 | 57,68 | 57,70 | 0 |
| 27.03.26 | 58,44 | 58,50 | 57,99 | 57,99 | 0 |
| 26.03.26 | 58,66 | 58,66 | 57,86 | 57,86 | 0 |
| 25.03.26 | 58,21 | 58,99 | 58,21 | 58,91 | 0 |
| 24.03.26 | 58,17 | 58,26 | 57,58 | 57,70 | 0 |
| 23.03.26 | 57,47 | 59,18 | 57,47 | 58,66 | 0 |
| 20.03.26 | 58,74 | 59,33 | 58,33 | 58,37 | 0 |
| 19.03.26 | 59,96 | 59,96 | 58,88 | 59,41 | 0 |
| 18.03.26 | 60,52 | 60,65 | 59,90 | 59,90 | 0 |
| 17.03.26 | 59,41 | 59,85 | 59,41 | 59,80 | 0 |
| 16.03.26 | 59,82 | 59,82 | 59,53 | 59,54 | 0 |
| 13.03.26 | 59,38 | 59,50 | 59,34 | 59,44 | 0 |
| 12.03.26 | 60,30 | 60,42 | 59,55 | 59,55 | 0 |
| 11.03.26 | 60,10 | 60,24 | 60,00 | 60,12 | 0 |
