Gutmann Investor Dynamisch T EUR
WKN: A0JDYQ / ISIN: AT0000779376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 23.04.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 22.04.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 21.04.26 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 20.04.26 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 17.04.26 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 16.04.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 15.04.26 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 14.04.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 13.04.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 10.04.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 09.04.26 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 08.04.26 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 07.04.26 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 02.04.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 01.04.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 31.03.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 30.03.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 27.03.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 26.03.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 25.03.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 24.03.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 23.03.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 20.03.26 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 19.03.26 | 19,46 | 19,46 | 19,46 | 19,46 | - |
