Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 20.04.26 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 17.04.26 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 16.04.26 | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 15.04.26 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 14.04.26 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 13.04.26 | 1.621 | 1.621 | 1.621 | 1.621 | 0 |
| 10.04.26 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 09.04.26 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 08.04.26 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 07.04.26 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 02.04.26 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 01.04.26 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 31.03.26 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 30.03.26 | 1.537 | 1.537 | 1.537 | 1.537 | 0 |
| 27.03.26 | 1.558 | 1.558 | 1.558 | 1.558 | 0 |
| 26.03.26 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 25.03.26 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 24.03.26 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
| 23.03.26 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 20.03.26 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 19.03.26 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 18.03.26 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 17.03.26 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 16.03.26 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
