HSBC GIF Asean Equity AC
WKN: A0D8GA / ISIN: LU0210636733Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 21,82 | 22,03 | 21,77 | 21,87 | 0 |
| 22.04.26 | 21,90 | 22,00 | 21,84 | 22,00 | 0 |
| 21.04.26 | 21,90 | 21,97 | 21,83 | 21,83 | 0 |
| 20.04.26 | 21,84 | 21,90 | 21,79 | 21,82 | 0 |
| 17.04.26 | 21,64 | 22,04 | 21,64 | 22,04 | 0 |
| 16.04.26 | 21,98 | 22,06 | 21,90 | 21,91 | 0 |
| 15.04.26 | 21,88 | 21,93 | 21,88 | 21,90 | 0 |
| 14.04.26 | 21,84 | 21,96 | 21,84 | 21,93 | 0 |
| 13.04.26 | 21,90 | 21,93 | 21,85 | 21,88 | 0 |
| 10.04.26 | 21,92 | 21,92 | 21,73 | 21,84 | 0 |
| 09.04.26 | 22,03 | 22,03 | 21,77 | 21,87 | 0 |
| 08.04.26 | 21,65 | 21,84 | 21,65 | 21,80 | 0 |
| 07.04.26 | 21,71 | 21,73 | 21,54 | 21,57 | 0 |
| 02.04.26 | 21,69 | 21,74 | 21,63 | 21,73 | 0 |
| 01.04.26 | 21,74 | 21,77 | 21,69 | 21,71 | 0 |
| 31.03.26 | 21,37 | 21,55 | 21,37 | 21,48 | 0 |
| 30.03.26 | 21,45 | 21,74 | 21,45 | 21,53 | 0 |
| 27.03.26 | 21,71 | 21,82 | 21,58 | 21,58 | 0 |
| 26.03.26 | 21,71 | 21,79 | 21,54 | 21,55 | 0 |
| 25.03.26 | 21,79 | 21,79 | 21,60 | 21,74 | 0 |
| 24.03.26 | 21,46 | 21,46 | 21,31 | 21,38 | 0 |
| 23.03.26 | 21,01 | 21,20 | 21,01 | 21,19 | 0 |
| 20.03.26 | 21,74 | 21,75 | 21,33 | 21,34 | 0 |
| 19.03.26 | 21,90 | 21,94 | 21,52 | 21,53 | 0 |
| 18.03.26 | 22,16 | 22,16 | 21,97 | 21,97 | 0 |
| 17.03.26 | 21,98 | 21,98 | 21,86 | 21,90 | 0 |
