Hypo PF Zinsertrag
WKN: 973002 / ISIN: AT0000857529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 17.04.26 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 16.04.26 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 15.04.26 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 14.04.26 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 13.04.26 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 10.04.26 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 09.04.26 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 08.04.26 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 07.04.26 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 02.04.26 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 01.04.26 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 31.03.26 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 30.03.26 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 27.03.26 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 26.03.26 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 25.03.26 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 24.03.26 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 23.03.26 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 20.03.26 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 19.03.26 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 18.03.26 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 17.03.26 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 16.03.26 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 13.03.26 | 57,94 | 57,94 | 57,94 | 57,94 | - |
