Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 16.04.26 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 15.04.26 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 14.04.26 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 13.04.26 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 10.04.26 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 09.04.26 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 08.04.26 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 07.04.26 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 06.04.26 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 02.04.26 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 01.04.26 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 31.03.26 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 30.03.26 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 27.03.26 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 26.03.26 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 25.03.26 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 24.03.26 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 23.03.26 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 20.03.26 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 19.03.26 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 18.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 17.03.26 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 16.03.26 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 13.03.26 | 27,03 | 27,03 | 27,03 | 27,03 | - |
