Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 26,39 | 26,40 | 26,39 | 26,39 | 0 |
| 17.04.26 | 26,27 | 26,43 | 26,27 | 26,43 | 0 |
| 16.04.26 | 26,25 | 26,29 | 26,25 | 26,27 | 0 |
| 15.04.26 | 26,18 | 26,22 | 26,16 | 26,22 | 0 |
| 14.04.26 | 26,11 | 26,18 | 26,10 | 26,15 | 0 |
| 13.04.26 | 26,01 | 26,19 | 25,99 | 26,11 | 0 |
| 10.04.26 | 26,07 | 26,09 | 26,05 | 26,05 | 0 |
| 09.04.26 | 26,17 | 26,17 | 25,97 | 26,09 | 0 |
| 08.04.26 | 25,84 | 26,43 | 25,84 | 26,19 | 0 |
| 07.04.26 | 25,79 | 25,81 | 25,55 | 25,57 | 0 |
| 02.04.26 | 25,80 | 25,88 | 25,80 | 25,87 | 0 |
| 01.04.26 | 25,72 | 25,95 | 25,72 | 25,95 | 0 |
| 31.03.26 | 25,68 | 25,68 | 25,67 | 25,67 | 0 |
| 30.03.26 | 25,73 | 25,73 | 25,69 | 25,69 | 0 |
| 27.03.26 | 25,81 | 25,82 | 25,71 | 25,71 | 0 |
| 26.03.26 | 26,08 | 26,08 | 25,75 | 25,77 | 0 |
| 25.03.26 | 25,97 | 26,16 | 25,97 | 26,08 | 0 |
| 24.03.26 | 25,99 | 25,99 | 25,94 | 25,94 | 0 |
| 23.03.26 | 26,05 | 26,18 | 25,93 | 26,18 | 0 |
| 20.03.26 | 26,30 | 26,33 | 26,03 | 26,09 | 0 |
| 19.03.26 | 26,26 | 26,30 | 26,17 | 26,23 | 0 |
| 18.03.26 | 26,62 | 26,62 | 26,37 | 26,40 | 0 |
| 17.03.26 | 26,30 | 26,53 | 26,30 | 26,53 | 0 |
| 16.03.26 | 26,32 | 26,41 | 26,31 | 26,41 | 0 |
| 13.03.26 | 26,37 | 26,37 | 26,27 | 26,27 | 0 |
| 12.03.26 | 26,52 | 26,56 | 26,36 | 26,36 | 0 |
