Janus Henderson Continental European Fund A2 USD
WKN: A0DM75 / ISIN: LU0150924321Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 25,73 | 25,80 | 25,58 | 25,58 | 0 |
| 24.04.26 | 25,79 | 25,79 | 25,61 | 25,72 | 0 |
| 23.04.26 | 25,71 | 25,78 | 25,62 | 25,78 | 0 |
| 22.04.26 | 26,00 | 26,00 | 25,74 | 25,78 | 0 |
| 21.04.26 | 26,20 | 26,20 | 25,77 | 25,77 | 0 |
| 20.04.26 | 26,11 | 26,11 | 26,03 | 26,04 | 0 |
| 17.04.26 | 25,88 | 26,26 | 25,72 | 26,26 | 0 |
| 16.04.26 | 26,15 | 26,15 | 25,77 | 25,77 | 0 |
| 15.04.26 | 25,96 | 26,15 | 25,96 | 26,02 | 0 |
| 14.04.26 | 25,89 | 25,95 | 25,86 | 25,95 | 0 |
| 13.04.26 | 25,56 | 25,88 | 25,56 | 25,88 | 0 |
| 10.04.26 | 25,68 | 25,79 | 25,68 | 25,76 | 0 |
| 09.04.26 | 25,27 | 25,72 | 25,27 | 25,72 | 0 |
| 08.04.26 | 25,35 | 25,57 | 25,35 | 25,42 | 0 |
| 07.04.26 | 25,09 | 25,09 | 24,60 | 24,62 | 0 |
| 02.04.26 | 24,60 | 24,98 | 24,60 | 24,98 | 0 |
| 01.04.26 | 24,34 | 24,87 | 24,34 | 24,87 | 0 |
| 31.03.26 | 24,27 | 24,34 | 24,15 | 24,21 | 0 |
| 30.03.26 | 23,98 | 24,22 | 23,98 | 24,08 | 0 |
| 27.03.26 | 24,34 | 24,34 | 24,04 | 24,04 | 0 |
| 26.03.26 | 24,39 | 24,46 | 24,26 | 24,28 | 0 |
| 25.03.26 | 24,34 | 24,58 | 24,34 | 24,57 | 0 |
| 24.03.26 | 24,00 | 24,17 | 23,98 | 24,11 | 0 |
| 23.03.26 | 23,36 | 23,37 | 23,32 | 23,37 | 0 |
| 20.03.26 | 24,23 | 24,26 | 23,63 | 23,63 | 0 |
| 19.03.26 | 24,54 | 24,61 | 23,77 | 23,89 | 0 |
