BlackRock Global Funds - Sustainable Energy Fund A2 USD
WKN: 630940 / ISIN: LU0124384867Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 15.04.26 | 20,50 | 20,50 | 20,50 | 20,38 | 150 |
| 14.04.26 | 20,50 | 20,50 | 20,50 | 20,44 | 261 |
| 13.04.26 | 20,27 | 20,27 | 20,27 | 20,34 | 91 |
| 10.04.26 | 20,09 | 20,09 | 20,09 | 20,37 | 300 |
| 09.04.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 08.04.26 | 19,55 | 19,66 | 19,55 | 20,13 | 202 |
| 07.04.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 02.04.26 | 19,68 | 19,68 | 19,68 | 19,56 | 25 |
| 01.04.26 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 31.03.26 | 19,12 | 19,12 | 19,12 | 19,32 | 30 |
| 30.03.26 | 19,43 | 19,43 | 19,43 | 19,02 | 100 |
| 26.03.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 25.03.26 | 19,29 | 19,29 | 19,29 | 19,51 | 125 |
| 24.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 20.03.26 | 18,76 | 18,76 | 18,76 | 18,68 | 35 |
| 19.03.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.03.26 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 17.03.26 | 19,29 | 19,29 | 19,29 | 19,43 | 1 |
| 16.03.26 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 13.03.26 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 12.03.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 11.03.26 | 19,04 | 19,04 | 19,04 | 19,35 | 6 |
| 10.03.26 | 18,92 | 18,92 | 18,92 | 19,19 | 11 |
| 09.03.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
