Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,06 | 26,53 | 25,96 | 26,53 | 0 |
| 16.04.26 | 26,19 | 26,21 | 26,08 | 26,09 | 0 |
| 15.04.26 | 25,85 | 25,99 | 25,85 | 25,87 | 0 |
| 14.04.26 | 25,73 | 25,89 | 25,72 | 25,89 | 0 |
| 13.04.26 | 25,56 | 25,76 | 25,53 | 25,73 | 0 |
| 10.04.26 | 25,92 | 25,94 | 25,68 | 25,68 | 0 |
| 09.04.26 | 25,53 | 25,89 | 25,35 | 25,87 | 0 |
| 08.04.26 | 25,32 | 25,62 | 25,08 | 25,51 | 0 |
| 07.04.26 | 24,68 | 24,75 | 24,28 | 24,34 | 0 |
| 02.04.26 | 24,00 | 24,55 | 24,00 | 24,51 | 0 |
| 01.04.26 | 25,01 | 25,01 | 24,56 | 24,59 | 0 |
| 31.03.26 | 24,23 | 24,35 | 24,19 | 24,22 | 0 |
| 30.03.26 | 24,06 | 24,58 | 24,06 | 24,15 | 0 |
| 27.03.26 | 24,50 | 24,50 | 24,32 | 24,33 | 0 |
| 26.03.26 | 24,58 | 24,62 | 24,43 | 24,43 | 0 |
| 25.03.26 | 24,96 | 25,12 | 24,96 | 25,03 | 0 |
| 24.03.26 | 24,88 | 24,90 | 24,60 | 24,66 | 0 |
| 23.03.26 | 24,07 | 24,69 | 24,07 | 24,62 | 0 |
| 20.03.26 | 25,22 | 25,33 | 24,64 | 24,64 | 0 |
| 19.03.26 | 24,90 | 25,09 | 24,71 | 25,06 | 0 |
| 18.03.26 | 25,71 | 25,78 | 25,52 | 25,52 | 0 |
| 17.03.26 | 25,42 | 25,42 | 25,21 | 25,23 | 0 |
| 16.03.26 | 25,49 | 25,51 | 25,35 | 25,47 | 0 |
| 13.03.26 | 25,34 | 25,42 | 25,21 | 25,24 | 0 |
| 12.03.26 | 25,06 | 25,48 | 25,06 | 25,39 | 0 |
| 11.03.26 | 25,36 | 25,40 | 25,31 | 25,34 | 0 |
