WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 63,92 | 65,20 | 63,92 | 65,20 | 0 |
| 16.04.26 | 64,48 | 64,49 | 63,79 | 63,81 | 0 |
| 15.04.26 | 63,90 | 64,55 | 63,90 | 64,23 | 0 |
| 14.04.26 | 63,54 | 64,42 | 63,54 | 64,42 | 0 |
| 13.04.26 | 63,29 | 63,89 | 63,29 | 63,89 | 0 |
| 10.04.26 | 63,46 | 64,24 | 63,46 | 63,83 | 0 |
| 09.04.26 | 63,02 | 63,81 | 62,96 | 63,77 | 0 |
| 08.04.26 | 63,50 | 63,83 | 63,21 | 63,54 | 0 |
| 07.04.26 | 61,71 | 62,15 | 60,91 | 61,46 | 0 |
| 02.04.26 | 60,64 | 61,83 | 60,64 | 61,81 | 0 |
| 01.04.26 | 61,16 | 62,02 | 61,16 | 61,90 | 0 |
| 31.03.26 | 60,15 | 60,63 | 60,11 | 60,57 | 0 |
| 30.03.26 | 59,44 | 60,26 | 59,44 | 59,82 | 0 |
| 27.03.26 | 60,29 | 60,29 | 59,67 | 59,67 | 0 |
| 26.03.26 | 60,21 | 60,29 | 59,92 | 60,14 | 0 |
| 25.03.26 | 60,32 | 60,80 | 60,32 | 60,55 | 0 |
| 24.03.26 | 59,70 | 59,95 | 59,06 | 59,95 | 0 |
| 23.03.26 | 58,07 | 59,99 | 57,85 | 59,94 | 0 |
| 20.03.26 | 59,92 | 60,63 | 58,60 | 58,82 | 0 |
| 19.03.26 | 60,77 | 60,83 | 59,14 | 60,23 | 0 |
| 18.03.26 | 62,60 | 62,60 | 60,96 | 60,96 | 0 |
| 17.03.26 | 61,29 | 62,46 | 61,29 | 62,21 | 0 |
| 16.03.26 | 61,57 | 62,20 | 61,48 | 62,07 | 0 |
| 13.03.26 | 61,83 | 62,37 | 61,62 | 61,65 | 0 |
| 12.03.26 | 61,33 | 61,99 | 61,33 | 61,84 | 0 |
| 11.03.26 | 62,18 | 62,39 | 61,28 | 62,33 | 0 |
