LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 47,83 | 47,86 | 47,83 | 47,86 | 5 |
| 23.04.26 | 47,83 | 47,85 | 47,83 | 47,85 | 0 |
| 22.04.26 | 47,83 | 47,85 | 47,83 | 47,84 | 0 |
| 21.04.26 | 47,83 | 47,85 | 47,83 | 47,85 | 0 |
| 20.04.26 | 47,84 | 47,85 | 47,82 | 47,85 | 0 |
| 17.04.26 | 47,83 | 47,84 | 47,81 | 47,84 | 0 |
| 16.04.26 | 47,83 | 47,83 | 47,81 | 47,83 | 0 |
| 15.04.26 | 47,83 | 47,83 | 47,82 | 47,83 | 0 |
| 14.04.26 | 47,83 | 47,83 | 47,82 | 47,82 | 0 |
| 13.04.26 | 47,82 | 47,82 | 47,80 | 47,82 | 0 |
| 10.04.26 | 47,81 | 47,82 | 47,81 | 47,82 | 0 |
| 09.04.26 | 47,81 | 47,81 | 47,75 | 47,77 | 0 |
| 08.04.26 | 47,75 | 47,80 | 47,74 | 47,75 | 0 |
| 07.04.26 | 47,74 | 47,79 | 47,74 | 47,79 | 0 |
| 02.04.26 | 47,79 | 47,79 | 47,78 | 47,79 | 0 |
| 01.04.26 | 47,78 | 47,79 | 47,78 | 47,79 | 0 |
| 31.03.26 | 47,75 | 47,77 | 47,66 | 47,77 | 0 |
| 30.03.26 | 47,74 | 47,77 | 47,74 | 47,77 | 0 |
| 27.03.26 | 47,76 | 47,77 | 47,76 | 47,76 | 0 |
| 26.03.26 | 47,76 | 47,77 | 47,75 | 47,77 | 0 |
| 25.03.26 | 47,77 | 47,77 | 47,76 | 47,76 | 0 |
| 24.03.26 | 47,75 | 47,77 | 47,75 | 47,77 | 0 |
| 23.03.26 | 47,74 | 47,77 | 47,74 | 47,77 | 0 |
| 20.03.26 | 47,77 | 47,77 | 47,76 | 47,77 | 0 |
| 19.03.26 | 47,62 | 47,77 | 47,62 | 47,77 | 0 |
