Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 7.200 | 7.200 | 7.200 | 7.200 | - |
| 16.04.26 | 7.136 | 7.136 | 7.136 | 7.136 | - |
| 15.04.26 | 7.119 | 7.119 | 7.119 | 7.119 | - |
| 14.04.26 | 7.155 | 7.155 | 7.155 | 7.155 | - |
| 13.04.26 | 7.110 | 7.110 | 7.110 | 7.110 | - |
| 10.04.26 | 7.120 | 7.120 | 7.120 | 7.120 | - |
| 09.04.26 | 7.110 | 7.110 | 7.110 | 7.110 | - |
| 08.04.26 | 7.093 | 7.093 | 7.093 | 7.093 | - |
| 07.04.26 | 6.906 | 6.906 | 6.906 | 6.906 | - |
| 02.04.26 | 6.934 | 6.934 | 6.934 | 6.934 | - |
| 01.04.26 | 6.958 | 6.958 | 6.958 | 6.958 | - |
| 30.03.26 | 6.787 | 6.787 | 6.787 | 6.787 | - |
| 27.03.26 | 6.778 | 6.778 | 6.778 | 6.778 | - |
| 26.03.26 | 6.843 | 6.843 | 6.843 | 6.843 | - |
| 25.03.26 | 6.889 | 6.889 | 6.889 | 6.889 | - |
| 24.03.26 | 6.839 | 6.839 | 6.839 | 6.839 | - |
| 23.03.26 | 6.783 | 6.783 | 6.783 | 6.783 | - |
| 20.03.26 | 6.676 | 6.676 | 6.676 | 6.676 | - |
| 19.03.26 | 6.780 | 6.780 | 6.780 | 6.780 | - |
| 18.03.26 | 6.826 | 6.826 | 6.826 | 6.826 | - |
| 17.03.26 | 6.902 | 6.902 | 6.902 | 6.902 | - |
| 16.03.26 | 6.864 | 6.864 | 6.864 | 6.864 | - |
| 13.03.26 | 6.808 | 6.808 | 6.808 | 6.808 | - |
| 12.03.26 | 6.838 | 6.838 | 6.838 | 6.838 | - |
| 11.03.26 | 6.879 | 6.879 | 6.879 | 6.879 | - |
