LOYS Innovation Leaders P
WKN: A412SP / ISIN: DE000A412SP7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 15.04.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 14.04.26 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 13.04.26 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 10.04.26 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 09.04.26 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 08.04.26 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 07.04.26 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 02.04.26 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 01.04.26 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 31.03.26 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 30.03.26 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 27.03.26 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 26.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 25.03.26 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 24.03.26 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 23.03.26 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 20.03.26 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 19.03.26 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 18.03.26 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 17.03.26 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 16.03.26 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 13.03.26 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 12.03.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 11.03.26 | 25,13 | 25,13 | 25,13 | 25,13 | - |
