JPM US Equity Premium Income Active UCITS ETF - USD dist
WKN: A40FFH / ISIN: IE000U5MJOZ6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,29 | 21,37 | 20,97 | 21,12 | 6017 |
| 23.04.26 | 21,14 | 21,45 | 20,85 | 21,23 | 1470 |
| 22.04.26 | 21,42 | 21,42 | 20,95 | 21,10 | 1305 |
| 21.04.26 | 21,05 | 21,37 | 20,89 | 21,13 | 3279 |
| 20.04.26 | 21,24 | 21,32 | 20,98 | 21,16 | 7109 |
| 17.04.26 | 21,26 | 21,33 | 20,94 | 21,18 | 3079 |
| 16.04.26 | 21,25 | 21,29 | 20,94 | 21,11 | 1471 |
| 15.04.26 | 21,35 | 21,35 | 20,89 | 21,10 | 5635 |
| 14.04.26 | 21,47 | 21,47 | 21,12 | 21,19 | 2949 |
| 13.04.26 | 19,94 | 22,26 | 19,94 | 21,25 | 1699 |
| 10.04.26 | 21,17 | 21,60 | 21,17 | 21,16 | 2125 |
| 09.04.26 | 21,01 | 21,59 | 21,01 | 21,36 | 5092 |
| 08.04.26 | 21,37 | 21,82 | 21,11 | 21,39 | 4135 |
| 07.04.26 | 20,95 | 21,48 | 20,95 | 21,22 | 3106 |
| 02.04.26 | 21,29 | 21,46 | 20,92 | 21,17 | 3107 |
| 01.04.26 | 21,28 | 21,47 | 21,03 | 21,25 | 1860 |
| 31.03.26 | 21,22 | 21,32 | 20,77 | 21,16 | 3925 |
| 30.03.26 | 20,99 | 21,21 | 20,57 | 20,92 | 2162 |
| 27.03.26 | 21,25 | 21,25 | 20,62 | 20,78 | 1251 |
| 26.03.26 | 21,25 | 21,27 | 20,79 | 21,01 | 769 |
| 25.03.26 | 21,30 | 21,38 | 21,04 | 21,13 | 1375 |
| 24.03.26 | 20,81 | 21,28 | 20,81 | 21,05 | 1070 |
| 23.03.26 | 21,04 | 21,74 | 20,60 | 21,26 | 2095 |
| 20.03.26 | 21,11 | 21,32 | 20,96 | 20,96 | 2084 |
| 19.03.26 | 21,39 | 21,44 | 20,84 | 21,21 | 2891 |
