WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,64 | 21,64 | 21,08 | 21,56 | 4580 |
| 23.04.26 | 22,13 | 22,17 | 21,00 | 21,43 | 3989 |
| 22.04.26 | 22,29 | 22,36 | 22,08 | 22,40 | 2269 |
| 21.04.26 | 21,81 | 22,59 | 21,75 | 22,10 | 4905 |
| 20.04.26 | 21,35 | 21,74 | 21,12 | 21,66 | 5824 |
| 17.04.26 | 21,13 | 21,70 | 21,13 | 21,40 | 11165 |
| 16.04.26 | 20,98 | 21,46 | 20,80 | 21,23 | 6505 |
| 15.04.26 | 19,88 | 20,77 | 19,76 | 20,64 | 10491 |
| 14.04.26 | 19,92 | 20,25 | 19,60 | 19,77 | 4910 |
| 13.04.26 | 19,20 | 20,14 | 18,78 | 19,99 | 6535 |
| 10.04.26 | 20,29 | 20,46 | 18,80 | 19,12 | 72215 |
| 09.04.26 | 22,05 | 22,05 | 20,04 | 20,22 | 7669 |
| 08.04.26 | 22,71 | 22,72 | 21,98 | 21,74 | 1908 |
| 07.04.26 | 22,01 | 22,13 | 21,59 | 21,91 | 4217 |
| 02.04.26 | 20,72 | 21,80 | 20,72 | 21,89 | 2790 |
| 01.04.26 | 20,89 | 21,55 | 20,89 | 21,37 | 3324 |
| 31.03.26 | 20,87 | 21,37 | 20,78 | 21,26 | 2555 |
| 30.03.26 | 20,58 | 21,22 | 20,23 | 20,64 | 1426 |
| 27.03.26 | 21,68 | 21,73 | 20,15 | 20,40 | 7082 |
| 26.03.26 | 21,29 | 21,96 | 21,17 | 21,55 | 2424 |
| 25.03.26 | 21,57 | 21,72 | 21,13 | 21,38 | 2961 |
| 24.03.26 | 21,97 | 22,41 | 21,49 | 21,50 | 536 |
| 23.03.26 | 21,31 | 22,45 | 21,15 | 22,17 | 6992 |
| 20.03.26 | 22,68 | 22,68 | 21,92 | 22,10 | 1807 |
| 19.03.26 | 22,89 | 22,98 | 22,16 | 22,49 | 2512 |
