DPAM B Defensive Strategy A
WKN: A2PVEZ / ISIN: BE6227491915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 20.04.26 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 17.04.26 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 16.04.26 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 15.04.26 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 14.04.26 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 13.04.26 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 10.04.26 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 09.04.26 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 08.04.26 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 07.04.26 | 131,40 | 131,40 | 131,40 | 131,40 | - |
| 02.04.26 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 01.04.26 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 31.03.26 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 30.03.26 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 27.03.26 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 26.03.26 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 25.03.26 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 24.03.26 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 23.03.26 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 20.03.26 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 19.03.26 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 18.03.26 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 17.03.26 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 16.03.26 | 136,68 | 136,68 | 136,68 | 136,68 | - |
