Allianz Invest Dynamisch (T)
WKN: 982546 / ISIN: AT0000809231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 16.04.26 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 15.04.26 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 14.04.26 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 13.04.26 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 10.04.26 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 09.04.26 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 08.04.26 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 07.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 02.04.26 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 01.04.26 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 31.03.26 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 30.03.26 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 27.03.26 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 26.03.26 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 25.03.26 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 24.03.26 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 23.03.26 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 20.03.26 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 19.03.26 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 18.03.26 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 17.03.26 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 16.03.26 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 13.03.26 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 12.03.26 | 25,52 | 25,52 | 25,52 | 25,52 | - |
