UBS - MSCI ACWI Universal UCITS ETF (USD) Ad
WKN: A2PL57 / ISIN: IE00BDQZMX67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,42 | 19,42 | 19,42 | 19,64 | 525 |
| 16.04.26 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 15.04.26 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 14.04.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 13.04.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 10.04.26 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 09.04.26 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 08.04.26 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 07.04.26 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 02.04.26 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 01.04.26 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 30.03.26 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 26.03.26 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 25.03.26 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 24.03.26 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 20.03.26 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 19.03.26 | 18,64 | 18,64 | 18,64 | 18,46 | 5 |
| 18.03.26 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 17.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 16.03.26 | 18,64 | 18,64 | 18,64 | 18,78 | 4000 |
| 13.03.26 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 12.03.26 | 18,80 | 18,80 | 18,80 | 18,64 | 9 |
| 11.03.26 | 18,83 | 18,83 | 18,83 | 18,84 | 300 |
| 10.03.26 | 18,87 | 18,87 | 18,87 | 18,84 | 500 |
| 09.03.26 | 18,43 | 18,43 | 18,43 | 18,82 | 200 |
Seite:
1
