BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 57.521 | 57.521 | 57.521 | 57.521 | - |
| 15.04.26 | 57.517 | 57.517 | 57.517 | 57.517 | - |
| 13.04.26 | 57.509 | 57.509 | 57.509 | 57.509 | - |
| 09.04.26 | 57.497 | 57.497 | 57.497 | 57.497 | - |
| 08.04.26 | 57.495 | 57.495 | 57.495 | 57.495 | - |
| 07.04.26 | 57.490 | 57.490 | 57.490 | 57.490 | - |
| 01.04.26 | 57.472 | 57.472 | 57.472 | 57.472 | - |
| 31.03.26 | 57.469 | 57.469 | 57.469 | 57.469 | - |
| 30.03.26 | 57.466 | 57.466 | 57.466 | 57.466 | - |
| 26.03.26 | 57.453 | 57.453 | 57.453 | 57.453 | - |
| 25.03.26 | 57.449 | 57.449 | 57.449 | 57.449 | - |
| 24.03.26 | 57.446 | 57.446 | 57.446 | 57.446 | - |
| 23.03.26 | 57.441 | 57.441 | 57.441 | 57.441 | - |
| 19.03.26 | 57.431 | 57.431 | 57.431 | 57.431 | - |
| 18.03.26 | 57.429 | 57.429 | 57.429 | 57.429 | - |
| 17.03.26 | 57.426 | 57.426 | 57.426 | 57.426 | - |
| 16.03.26 | 57.423 | 57.423 | 57.423 | 57.423 | - |
| 12.03.26 | 57.410 | 57.410 | 57.410 | 57.410 | - |
| 11.03.26 | 57.408 | 57.408 | 57.408 | 57.408 | - |
| 10.03.26 | 57.405 | 57.405 | 57.405 | 57.405 | - |
| 09.03.26 | 57.399 | 57.399 | 57.399 | 57.399 | - |
| 05.03.26 | 57.389 | 57.389 | 57.389 | 57.389 | - |
| 04.03.26 | 57.386 | 57.386 | 57.386 | 57.386 | - |
| 03.03.26 | 57.383 | 57.383 | 57.383 | 57.383 | - |
| 02.03.26 | 57.380 | 57.380 | 57.380 | 57.380 | - |
