L&G UK Equity UCITS ETF GBP Acc. ETF
WKN: A2N4PP / ISIN: IE00BFXR5R48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,10 | 22,10 | 22,10 | 22,33 | 100 |
| 16.04.26 | 22,39 | 22,39 | 22,39 | 22,08 | 3 |
| 15.04.26 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 14.04.26 | 22,22 | 22,22 | 22,22 | 22,21 | 16 |
| 13.04.26 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 10.04.26 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 09.04.26 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 08.04.26 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 07.04.26 | 21,92 | 21,92 | 21,92 | 21,71 | 4 |
| 02.04.26 | 21,62 | 21,62 | 21,62 | 21,80 | 14 |
| 01.04.26 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 31.03.26 | 21,28 | 21,28 | 21,28 | 21,18 | 1221 |
| 30.03.26 | 21,26 | 21,26 | 21,26 | 21,12 | 1 |
| 27.03.26 | 21,01 | 21,01 | 21,01 | 20,78 | 1 |
| 26.03.26 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 25.03.26 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 24.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 23.03.26 | 20,85 | 20,85 | 20,85 | 20,85 | 1362 |
| 20.03.26 | 20,95 | 20,95 | 20,67 | 20,76 | 2460 |
| 19.03.26 | 21,23 | 21,23 | 21,23 | 21,21 | 23 |
| 18.03.26 | 21,60 | 21,60 | 21,60 | 21,63 | 2 |
| 17.03.26 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 16.03.26 | 21,99 | 21,99 | 21,59 | 21,70 | 21 |
| 13.03.26 | 21,61 | 21,61 | 21,61 | 21,53 | 1 |
| 12.03.26 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
