Invesco MSCI Saudi Arabia UCITS ETF Acc
WKN: A2JHCE / ISIN: IE00BFWMQ331Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 26,57 | 27,30 | 26,57 | 27,30 | 20 |
| 21.04.26 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 20.04.26 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 17.04.26 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 16.04.26 | 25,85 | 25,85 | 25,85 | 25,85 | 50 |
| 15.04.26 | 27,84 | 27,89 | 27,40 | 27,89 | 379 |
| 14.04.26 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 13.04.26 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 10.04.26 | 26,42 | 27,58 | 26,42 | 27,58 | 75 |
| 09.04.26 | 26,59 | 26,59 | 25,91 | 25,91 | 100 |
| 08.04.26 | 29,90 | 29,90 | 29,90 | 29,90 | 370 |
| 07.04.26 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 02.04.26 | 27,00 | 27,00 | 26,70 | 26,70 | 0 |
| 01.04.26 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 31.03.26 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 30.03.26 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 27.03.26 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 26.03.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 25.03.26 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 24.03.26 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 23.03.26 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 20.03.26 | 25,39 | 25,39 | 25,00 | 25,00 | 600 |
| 19.03.26 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 18.03.26 | 25,95 | 25,95 | 25,45 | 25,45 | 60 |
| 17.03.26 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 16.03.26 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
Seite:
1
