UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,14 | 27,22 | 27,14 | 27,12 | 22 |
| 15.04.26 | 27,12 | 27,25 | 27,07 | 27,16 | 123 |
| 14.04.26 | 26,96 | 27,19 | 26,96 | 27,12 | 117 |
| 13.04.26 | 26,69 | 26,81 | 26,69 | 26,88 | 819 |
| 10.04.26 | 26,85 | 26,85 | 26,85 | 26,78 | 1 |
| 09.04.26 | 26,86 | 26,86 | 26,86 | 26,92 | 3 |
| 08.04.26 | 27,14 | 27,14 | 27,14 | 26,79 | 736 |
| 07.04.26 | 26,54 | 26,57 | 26,35 | 26,42 | 110 |
| 02.04.26 | 26,16 | 26,16 | 26,16 | 26,34 | 2 |
| 01.04.26 | 26,48 | 26,48 | 26,22 | 26,30 | 1104 |
| 31.03.26 | 25,93 | 26,07 | 25,70 | 26,14 | 140 |
| 30.03.26 | 25,56 | 25,81 | 25,55 | 25,59 | 208 |
| 27.03.26 | 25,70 | 25,70 | 25,40 | 25,36 | 1147 |
| 26.03.26 | 25,93 | 25,93 | 25,53 | 25,59 | 131 |
| 25.03.26 | 25,93 | 25,93 | 25,76 | 25,89 | 12 |
| 24.03.26 | 25,69 | 25,75 | 25,69 | 25,65 | 538 |
| 23.03.26 | 24,93 | 25,88 | 24,93 | 25,88 | 171 |
| 20.03.26 | 25,86 | 25,86 | 25,74 | 25,34 | 48 |
| 19.03.26 | 25,90 | 25,90 | 25,74 | 25,83 | 1733 |
| 18.03.26 | 26,54 | 26,54 | 26,54 | 25,90 | 1 |
| 17.03.26 | 26,08 | 26,50 | 26,08 | 26,32 | 286 |
| 16.03.26 | 26,03 | 26,19 | 26,03 | 26,16 | 47 |
| 13.03.26 | 26,10 | 26,10 | 26,10 | 25,89 | 4 |
| 12.03.26 | 26,02 | 26,03 | 26,00 | 25,92 | 11 |
| 11.03.26 | 26,14 | 26,14 | 26,14 | 26,13 | 4 |
