Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 9.364 | 9.364 | 9.364 | 9.364 | - |
| 22.04.26 | 9.469 | 9.469 | 9.469 | 9.469 | - |
| 21.04.26 | 9.495 | 9.495 | 9.495 | 9.495 | - |
| 20.04.26 | 9.492 | 9.492 | 9.492 | 9.492 | - |
| 17.04.26 | 9.507 | 9.507 | 9.507 | 9.507 | - |
| 16.04.26 | 9.438 | 9.438 | 9.438 | 9.438 | - |
| 15.04.26 | 9.361 | 9.361 | 9.361 | 9.361 | - |
| 14.04.26 | 9.291 | 9.291 | 9.291 | 9.291 | - |
| 13.04.26 | 9.231 | 9.231 | 9.231 | 9.231 | - |
| 10.04.26 | 9.173 | 9.173 | 9.173 | 9.173 | - |
| 09.04.26 | 9.115 | 9.115 | 9.115 | 9.115 | - |
| 08.04.26 | 9.136 | 9.136 | 9.136 | 9.136 | - |
| 07.04.26 | 8.922 | 8.922 | 8.922 | 8.922 | - |
| 02.04.26 | 8.948 | 8.948 | 8.948 | 8.948 | - |
| 01.04.26 | 8.945 | 8.945 | 8.945 | 8.945 | - |
| 31.03.26 | 8.888 | 8.888 | 8.888 | 8.888 | - |
| 30.03.26 | 8.768 | 8.768 | 8.768 | 8.768 | - |
| 27.03.26 | 8.686 | 8.686 | 8.686 | 8.686 | - |
| 26.03.26 | 8.772 | 8.772 | 8.772 | 8.772 | - |
| 25.03.26 | 8.794 | 8.794 | 8.794 | 8.794 | - |
| 24.03.26 | 8.689 | 8.689 | 8.689 | 8.689 | - |
| 23.03.26 | 8.680 | 8.680 | 8.680 | 8.680 | - |
| 20.03.26 | 8.618 | 8.618 | 8.618 | 8.618 | - |
| 19.03.26 | 8.731 | 8.731 | 8.731 | 8.731 | - |
| 18.03.26 | 8.887 | 8.887 | 8.887 | 8.887 | - |
