ODDO BHF Euro Short Term Bond CR-EUR
WKN: A0M1AD / ISIN: FR0007067673Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 22.04.26 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 21.04.26 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 20.04.26 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 17.04.26 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 16.04.26 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 15.04.26 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 14.04.26 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 13.04.26 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 10.04.26 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 09.04.26 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 08.04.26 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 07.04.26 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 02.04.26 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 01.04.26 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 31.03.26 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 30.03.26 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 27.03.26 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 26.03.26 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 25.03.26 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 24.03.26 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 23.03.26 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 20.03.26 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 19.03.26 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 18.03.26 | 166,84 | 166,84 | 166,84 | 166,84 | - |
