AGIF - Allianz Euro Credit SRI - IT - EUR
WKN: A12FR6 / ISIN: LU1145633233Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.26 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 16.02.26 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 10.02.26 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 09.02.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 06.02.26 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 05.02.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 04.02.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 03.02.26 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 02.02.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 30.01.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 29.01.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 28.01.26 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 27.01.26 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 26.01.26 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 23.01.26 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 22.01.26 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 21.01.26 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 20.01.26 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 19.01.26 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 16.01.26 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 15.01.26 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 14.01.26 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 13.01.26 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 12.01.26 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 09.01.26 | 1.110 | 1.110 | 1.110 | 1.110 | - |
