Janus Henderson Emerging Markets Fund A2 EUR
WKN: 625958 / ISIN: LU0113993801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22.04.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 21.04.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 20.04.26 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 17.04.26 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 16.04.26 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 15.04.26 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 14.04.26 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 13.04.26 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 10.04.26 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 09.04.26 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 08.04.26 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 07.04.26 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 02.04.26 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 01.04.26 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 31.03.26 | 16,52 | 16,52 | 16,52 | 16,52 | - |
| 30.03.26 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 27.03.26 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 26.03.26 | 17,34 | 17,34 | 17,34 | 17,34 | - |
| 25.03.26 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 24.03.26 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 23.03.26 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 20.03.26 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 19.03.26 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 18.03.26 | 18,30 | 18,30 | 18,30 | 18,30 | - |
