Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,96 | 22,17 | 21,96 | 22,13 | 9178 |
| 16.04.26 | 21,99 | 22,03 | 21,97 | 21,96 | 27886 |
| 15.04.26 | 22,20 | 22,20 | 21,99 | 21,96 | 38254 |
| 14.04.26 | 21,84 | 22,18 | 21,84 | 21,98 | 19284 |
| 13.04.26 | 22,20 | 22,20 | 21,80 | 21,90 | 11627 |
| 10.04.26 | 22,12 | 22,14 | 21,95 | 22,05 | 4555 |
| 09.04.26 | 22,06 | 22,16 | 21,97 | 22,06 | 54413 |
| 08.04.26 | 22,13 | 22,38 | 22,03 | 22,13 | 4038 |
| 07.04.26 | 22,10 | 22,27 | 21,80 | 21,95 | 15837 |
| 02.04.26 | 22,19 | 22,19 | 21,87 | 21,98 | 9352 |
| 01.04.26 | 22,35 | 22,35 | 21,99 | 21,98 | 15738 |
| 31.03.26 | 21,85 | 21,95 | 21,85 | 21,96 | 2757 |
| 30.03.26 | 21,56 | 21,87 | 21,56 | 21,87 | 15166 |
| 27.03.26 | 21,95 | 21,95 | 21,61 | 21,70 | 5372 |
| 26.03.26 | 21,88 | 22,07 | 21,74 | 21,84 | 4797 |
| 25.03.26 | 21,98 | 22,02 | 21,90 | 22,00 | 1599 |
| 24.03.26 | 21,78 | 21,97 | 21,78 | 21,90 | 6829 |
| 23.03.26 | 21,50 | 22,10 | 21,50 | 21,88 | 10828 |
| 20.03.26 | 22,04 | 22,09 | 21,68 | 21,88 | 22529 |
| 19.03.26 | 21,83 | 22,04 | 21,83 | 21,97 | 10945 |
| 18.03.26 | 22,22 | 22,23 | 22,11 | 22,07 | 14963 |
| 17.03.26 | 21,90 | 22,21 | 21,90 | 22,13 | 13348 |
| 16.03.26 | 22,16 | 22,16 | 21,99 | 22,06 | 61106 |
| 13.03.26 | 22,43 | 22,43 | 21,94 | 22,00 | 20376 |
| 12.03.26 | 22,25 | 22,25 | 22,09 | 22,06 | 13702 |
