Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.103 | 1.103 | 1.097 | 1.101 | 26 |
| 16.04.26 | 1.103 | 1.103 | 1.103 | 1.104 | 1 |
| 15.04.26 | 1.103 | 1.103 | 1.103 | 1.101 | 96 |
| 14.04.26 | 1.109 | 1.109 | 1.109 | 1.101 | 1 |
| 13.04.26 | 1.095 | 1.112 | 1.095 | 1.110 | 15 |
| 10.04.26 | 1.123 | 1.123 | 1.108 | 1.107 | 2 |
| 09.04.26 | 1.112 | 1.112 | 1.112 | 1.111 | 9 |
| 08.04.26 | 1.111 | 1.112 | 1.111 | 1.111 | 5 |
| 07.04.26 | 1.123 | 1.123 | 1.122 | 1.122 | 61 |
| 02.04.26 | 1.126 | 1.126 | 1.126 | 1.124 | 2 |
| 01.04.26 | 1.118 | 1.118 | 1.118 | 1.118 | 1 |
| 31.03.26 | 1.130 | 1.130 | 1.128 | 1.125 | 120 |
| 30.03.26 | 1.138 | 1.138 | 1.113 | 1.133 | 4 |
| 27.03.26 | 1.125 | 1.125 | 1.125 | 1.126 | 1 |
| 26.03.26 | 1.124 | 1.137 | 1.124 | 1.124 | 2 |
| 25.03.26 | 1.119 | 1.119 | 1.119 | 1.121 | 35 |
| 24.03.26 | 1.119 | 1.120 | 1.119 | 1.119 | 132 |
| 23.03.26 | 1.128 | 1.128 | 1.114 | 1.114 | 272 |
| 20.03.26 | 1.124 | 1.124 | 1.122 | 1.121 | 75 |
| 19.03.26 | 1.132 | 1.132 | 1.129 | 1.124 | 117 |
| 18.03.26 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 17.03.26 | 1.125 | 1.125 | 1.125 | 1.124 | 29 |
| 16.03.26 | 1.140 | 1.140 | 1.127 | 1.128 | 60 |
| 13.03.26 | 1.130 | 1.130 | 1.128 | 1.132 | 81 |
| 12.03.26 | 1.124 | 1.124 | 1.123 | 1.123 | 187 |
