Assenagon I Multi Asset Conservative (P)
WKN: A140LW / ISIN: LU1297482736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 16.04.26 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 15.04.26 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 14.04.26 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 13.04.26 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 10.04.26 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 09.04.26 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 08.04.26 | 71,00 | 71,00 | 71,00 | 68,86 | 220 |
| 07.04.26 | 68,23 | 68,23 | 68,23 | 68,30 | 132 |
| 02.04.26 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 01.04.26 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 30.03.26 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 27.03.26 | 66,98 | 66,98 | 66,98 | 66,37 | 1 |
| 26.03.26 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 25.03.26 | 68,29 | 68,29 | 68,29 | 67,97 | 20 |
| 24.03.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 23.03.26 | 64,62 | 64,62 | 64,62 | 64,62 | 11 |
| 20.03.26 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 19.03.26 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 18.03.26 | 67,84 | 67,84 | 67,84 | 67,79 | 100 |
| 17.03.26 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 16.03.26 | 68,30 | 68,30 | 68,30 | 68,34 | 162 |
| 13.03.26 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 12.03.26 | 68,92 | 69,00 | 68,92 | 68,87 | 200 |
| 11.03.26 | 68,69 | 68,69 | 68,69 | 68,57 | 5 |
