Janus Henderson Continental European Fund H$ Acc
WKN: A1417E / ISIN: LU1276832398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 14.04.26 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 13.04.26 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 10.04.26 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 09.04.26 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 08.04.26 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 07.04.26 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 02.04.26 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 01.04.26 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 31.03.26 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 30.03.26 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 27.03.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 26.03.26 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 25.03.26 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 24.03.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 23.03.26 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 20.03.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 19.03.26 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 18.03.26 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 17.03.26 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 16.03.26 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 13.03.26 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 12.03.26 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 11.03.26 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 10.03.26 | 22,70 | 22,70 | 22,70 | 22,70 | - |
