UBS - Factor MSCI EMU Low Volatility UCITS ETF EUR A-d
WKN: A14XHB / ISIN: LU1215454460Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 18,95 | 18,95 | 18,95 | 18,87 | 1 |
| 15.04.26 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 14.04.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 13.04.26 | 18,55 | 18,55 | 18,55 | 18,92 | 100 |
| 10.04.26 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 09.04.26 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 08.04.26 | 18,85 | 18,85 | 18,85 | 18,95 | 2 |
| 07.04.26 | 18,82 | 18,82 | 18,82 | 18,78 | 24 |
| 02.04.26 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 01.04.26 | 18,51 | 18,51 | 18,51 | 18,51 | 3 |
| 30.03.26 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 26.03.26 | 18,04 | 18,04 | 18,04 | 17,94 | 913 |
| 25.03.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 24.03.26 | 17,79 | 17,79 | 17,79 | 18,04 | 14 |
| 23.03.26 | 17,58 | 17,63 | 17,58 | 17,63 | 5 |
| 20.03.26 | 18,17 | 18,17 | 18,17 | 17,79 | 25 |
| 19.03.26 | 18,20 | 18,20 | 18,20 | 18,20 | 10 |
| 18.03.26 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 17.03.26 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 16.03.26 | 18,50 | 18,50 | 18,50 | 18,46 | 5 |
| 13.03.26 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 12.03.26 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 11.03.26 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 10.03.26 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 09.03.26 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
