UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 15.04.26 | 26,06 | 26,06 | 26,06 | 26,10 | 1 |
| 14.04.26 | 26,07 | 26,07 | 26,07 | 26,19 | 36 |
| 13.04.26 | 25,67 | 25,70 | 25,67 | 25,96 | 167 |
| 10.04.26 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 09.04.26 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 08.04.26 | 25,73 | 25,73 | 25,73 | 25,84 | 8 |
| 07.04.26 | 24,83 | 25,25 | 24,83 | 25,06 | 1167 |
| 02.04.26 | 24,42 | 24,74 | 24,42 | 24,97 | 32 |
| 01.04.26 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 31.03.26 | 24,38 | 24,38 | 24,38 | 24,77 | 12 |
| 30.03.26 | 24,21 | 24,21 | 24,21 | 24,16 | 130 |
| 27.03.26 | 24,08 | 24,08 | 24,08 | 23,98 | 507 |
| 26.03.26 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 25.03.26 | 24,83 | 24,83 | 24,83 | 24,64 | 1 |
| 24.03.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 23.03.26 | 24,70 | 24,70 | 24,70 | 24,70 | 12 |
| 20.03.26 | 24,77 | 24,77 | 24,43 | 24,18 | 395 |
| 19.03.26 | 24,86 | 24,86 | 24,73 | 24,87 | 2130 |
| 18.03.26 | 25,62 | 25,62 | 25,62 | 25,01 | 1 |
| 17.03.26 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 16.03.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 13.03.26 | 25,39 | 25,39 | 25,39 | 25,24 | 22 |
| 12.03.26 | 25,38 | 25,38 | 25,38 | 25,32 | 10 |
| 11.03.26 | 25,43 | 25,43 | 25,43 | 25,41 | 1 |
