DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 177,27 | 177,27 | 177,27 | 177,27 | 0 |
| 15.04.26 | 177,00 | 177,00 | 177,00 | 177,05 | 18 |
| 14.04.26 | 173,49 | 173,49 | 173,49 | 175,31 | 4 |
| 13.04.26 | 174,37 | 174,37 | 174,37 | 174,37 | 0 |
| 10.04.26 | 173,42 | 173,42 | 173,42 | 173,42 | 0 |
| 09.04.26 | 172,22 | 172,22 | 172,22 | 172,22 | 0 |
| 08.04.26 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 07.04.26 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 02.04.26 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 01.04.26 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 30.03.26 | 164,40 | 164,40 | 164,39 | 164,71 | 111 |
| 26.03.26 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 25.03.26 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 24.03.26 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 20.03.26 | 161,34 | 161,34 | 161,34 | 161,34 | 0 |
| 19.03.26 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 18.03.26 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 17.03.26 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 16.03.26 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 13.03.26 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 12.03.26 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 11.03.26 | 172,02 | 172,02 | 172,02 | 172,02 | 0 |
| 10.03.26 | 173,73 | 173,73 | 173,73 | 173,73 | 0 |
| 09.03.26 | 172,82 | 172,82 | 172,82 | 172,82 | 0 |
| 06.03.26 | 171,07 | 171,07 | 171,07 | 171,07 | 0 |
