AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 15.04.26 | 2.143 | 2.143 | 2.143 | 2.143 | - |
| 13.04.26 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 10.04.26 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 09.04.26 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 27.03.26 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 25.03.26 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 24.03.26 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 23.03.26 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 17.03.26 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 12.03.26 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 10.03.26 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 02.03.26 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 26.02.26 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 25.02.26 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 24.02.26 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 19.02.26 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 16.02.26 | 2.068 | 2.068 | 2.068 | 2.068 | - |
| 12.02.26 | 2.097 | 2.097 | 2.097 | 2.097 | - |
| 10.02.26 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 09.02.26 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 06.02.26 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 05.02.26 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 04.02.26 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 03.02.26 | 2.018 | 2.018 | 2.018 | 2.018 | - |
