WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 24,61 | 24,61 | 24,52 | 24,51 | 10 |
| 21.04.26 | 24,72 | 24,72 | 24,69 | 24,55 | 49 |
| 20.04.26 | 24,64 | 24,65 | 24,64 | 24,65 | 246 |
| 17.04.26 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 16.04.26 | 24,12 | 24,17 | 24,12 | 24,34 | 10 |
| 15.04.26 | 24,31 | 24,31 | 24,22 | 24,16 | 41 |
| 14.04.26 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 13.04.26 | 24,24 | 24,24 | 24,17 | 24,24 | 261 |
| 10.04.26 | 24,59 | 24,59 | 24,59 | 24,31 | 2 |
| 09.04.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 08.04.26 | 24,43 | 24,43 | 24,43 | 24,51 | 54 |
| 07.04.26 | 24,49 | 24,49 | 24,28 | 24,31 | 31 |
| 02.04.26 | 24,22 | 24,22 | 24,22 | 24,36 | 384 |
| 01.04.26 | 24,65 | 24,65 | 24,50 | 24,46 | 43 |
| 30.03.26 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 26.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 25.03.26 | 24,31 | 24,31 | 24,27 | 24,29 | 243 |
| 24.03.26 | 23,90 | 23,90 | 23,90 | 24,22 | 157 |
| 23.03.26 | 23,77 | 23,84 | 23,77 | 23,84 | 261 |
| 20.03.26 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 19.03.26 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 18.03.26 | 24,34 | 24,34 | 24,34 | 24,24 | 1 |
| 17.03.26 | 24,40 | 24,40 | 24,40 | 24,51 | 1 |
| 16.03.26 | 24,64 | 24,64 | 24,53 | 24,50 | 236 |
| 13.03.26 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
