L&G ROBO Gbl® Robotics and Automation UCITS ETF USD A ETF
WKN: A12DB1 / ISIN: IE00BMW3QX54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 28,12 | 28,15 | 27,77 | 28,05 | 10109 |
| 24.04.26 | 27,43 | 27,79 | 27,19 | 27,66 | 6906 |
| 23.04.26 | 27,49 | 27,71 | 26,75 | 27,03 | 6510 |
| 22.04.26 | 27,79 | 27,79 | 27,24 | 27,44 | 26719 |
| 21.04.26 | 27,26 | 27,63 | 27,14 | 27,29 | 13017 |
| 20.04.26 | 27,35 | 27,67 | 26,68 | 27,29 | 14715 |
| 17.04.26 | 26,34 | 27,56 | 26,34 | 27,34 | 11121 |
| 16.04.26 | 26,50 | 26,85 | 26,36 | 26,54 | 9464 |
| 15.04.26 | 26,16 | 26,49 | 26,06 | 26,31 | 9111 |
| 14.04.26 | 25,63 | 26,50 | 25,59 | 26,16 | 11079 |
| 13.04.26 | 25,82 | 25,94 | 24,97 | 25,78 | 13565 |
| 10.04.26 | 25,69 | 25,83 | 25,23 | 25,49 | 4784 |
| 09.04.26 | 24,85 | 25,58 | 24,85 | 25,42 | 2607 |
| 08.04.26 | 25,28 | 25,81 | 24,47 | 25,47 | 15460 |
| 07.04.26 | 24,53 | 24,53 | 23,79 | 24,23 | 9823 |
| 02.04.26 | 25,27 | 25,27 | 23,79 | 24,32 | 4645 |
| 01.04.26 | 24,60 | 24,98 | 24,29 | 24,60 | 19591 |
| 31.03.26 | 23,01 | 24,10 | 23,01 | 24,17 | 6806 |
| 30.03.26 | 23,96 | 23,98 | 23,38 | 23,32 | 8173 |
| 27.03.26 | 24,65 | 24,65 | 23,40 | 23,67 | 5832 |
| 26.03.26 | 25,03 | 25,03 | 24,03 | 24,34 | 1334 |
| 25.03.26 | 24,86 | 25,17 | 24,42 | 24,89 | 4920 |
| 24.03.26 | 24,90 | 24,90 | 24,08 | 24,36 | 4218 |
| 23.03.26 | 24,30 | 24,95 | 23,31 | 24,80 | 9738 |
| 20.03.26 | 24,90 | 24,90 | 23,89 | 24,04 | 9896 |
| 19.03.26 | 24,44 | 25,55 | 24,41 | 24,66 | 12134 |
