SPDR FTSE Global Convertible Bond UCITS ETF Dist
WKN: A12CZS / ISIN: IE00BNH72088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 58,21 | 58,21 | 57,73 | 57,71 | 367 |
| 23.04.26 | 57,88 | 58,21 | 57,29 | 57,63 | 1368 |
| 22.04.26 | 57,84 | 57,84 | 57,18 | 57,33 | 508 |
| 21.04.26 | 57,45 | 57,57 | 57,45 | 57,21 | 218 |
| 20.04.26 | 57,56 | 57,56 | 56,97 | 57,08 | 689 |
| 17.04.26 | 56,62 | 57,35 | 56,62 | 57,22 | 276 |
| 16.04.26 | 56,82 | 56,83 | 56,54 | 56,98 | 11640 |
| 15.04.26 | 56,48 | 56,82 | 56,40 | 56,46 | 1262 |
| 14.04.26 | 56,27 | 56,32 | 56,17 | 56,40 | 1007 |
| 13.04.26 | 55,69 | 56,55 | 55,54 | 56,04 | 4231 |
| 10.04.26 | 56,23 | 56,70 | 56,01 | 56,19 | 2764 |
| 09.04.26 | 56,41 | 56,56 | 55,39 | 56,02 | 2563 |
| 08.04.26 | 55,94 | 57,00 | 55,94 | 56,14 | 1801 |
| 07.04.26 | 55,54 | 55,54 | 54,81 | 54,94 | 2456 |
| 02.04.26 | 53,74 | 54,51 | 53,74 | 54,91 | 1107 |
| 01.04.26 | 53,69 | 55,36 | 53,69 | 54,86 | 16350 |
| 31.03.26 | 52,73 | 53,87 | 52,73 | 53,38 | 3116 |
| 30.03.26 | 54,20 | 54,56 | 53,22 | 53,58 | 4930 |
| 27.03.26 | 54,94 | 54,94 | 53,76 | 53,71 | 552 |
| 26.03.26 | 54,59 | 54,59 | 54,00 | 54,41 | 1266 |
| 25.03.26 | 55,08 | 55,31 | 54,25 | 55,12 | 1104 |
| 24.03.26 | 54,29 | 54,55 | 54,29 | 54,75 | 1659 |
| 23.03.26 | 53,85 | 54,75 | 53,45 | 54,75 | 4511 |
| 20.03.26 | 54,37 | 55,16 | 53,93 | 54,26 | 1790 |
| 19.03.26 | 55,30 | 55,30 | 54,95 | 55,12 | 1054 |
