Craton Capital Precious Metal Fund I
WKN: A116E9 / ISIN: LI0214430972Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.26 | 321,12 | 321,12 | 321,12 | 321,12 | - |
| 14.01.26 | 321,83 | 321,83 | 321,83 | 321,83 | - |
| 13.01.26 | 319,44 | 319,44 | 319,44 | 319,44 | - |
| 12.01.26 | 319,10 | 319,10 | 319,10 | 319,10 | - |
| 09.01.26 | 305,09 | 305,09 | 305,09 | 305,09 | - |
| 08.01.26 | 298,84 | 298,84 | 298,84 | 298,84 | - |
| 07.01.26 | 303,40 | 303,40 | 303,40 | 303,40 | - |
| 05.01.26 | 296,93 | 296,93 | 296,93 | 296,93 | - |
| 31.12.25 | 289,94 | 289,94 | 289,94 | 289,94 | - |
| 30.12.25 | 294,88 | 294,88 | 294,88 | 294,88 | - |
| 29.12.25 | 291,01 | 291,01 | 291,01 | 291,01 | - |
| 23.12.25 | 300,64 | 300,64 | 300,64 | 300,64 | - |
| 22.12.25 | 299,63 | 299,63 | 299,63 | 299,63 | - |
| 19.12.25 | 287,58 | 287,58 | 287,58 | 287,58 | - |
| 18.12.25 | 282,45 | 282,45 | 282,45 | 282,45 | - |
| 17.12.25 | 283,14 | 283,14 | 283,14 | 283,14 | - |
| 16.12.25 | 278,79 | 278,79 | 278,79 | 278,79 | - |
| 15.12.25 | 278,57 | 278,57 | 278,57 | 278,57 | - |
| 12.12.25 | 281,52 | 281,52 | 281,52 | 281,52 | - |
| 10.12.25 | 271,51 | 271,51 | 271,51 | 271,51 | - |
| 09.12.25 | 267,14 | 267,14 | 267,14 | 267,14 | - |
| 05.12.25 | 266,71 | 266,71 | 266,71 | 266,71 | - |
| 04.12.25 | 264,93 | 264,93 | 264,93 | 264,93 | - |
| 03.12.25 | 266,67 | 266,67 | 266,67 | 266,67 | - |
| 02.12.25 | 267,41 | 267,41 | 267,41 | 267,41 | - |
