AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 3.146 | 3.146 | 3.146 | 3.146 | - |
| 14.04.26 | 3.089 | 3.089 | 3.089 | 3.089 | - |
| 13.04.26 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 10.04.26 | 3.087 | 3.087 | 3.087 | 3.087 | - |
| 09.04.26 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 30.03.26 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 27.03.26 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 26.03.26 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 25.03.26 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 24.03.26 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 23.03.26 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 20.03.26 | 2.834 | 2.834 | 2.834 | 2.834 | - |
| 17.03.26 | 2.846 | 2.846 | 2.846 | 2.846 | - |
| 12.03.26 | 2.897 | 2.897 | 2.897 | 2.897 | - |
| 10.03.26 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 02.03.26 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 26.02.26 | 3.018 | 3.018 | 3.018 | 3.018 | - |
| 25.02.26 | 2.994 | 2.994 | 2.994 | 2.994 | - |
| 24.02.26 | 2.978 | 2.978 | 2.978 | 2.978 | - |
| 16.02.26 | 2.910 | 2.910 | 2.910 | 2.910 | - |
| 12.02.26 | 2.946 | 2.946 | 2.946 | 2.946 | - |
| 10.02.26 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 09.02.26 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 06.02.26 | 2.720 | 2.720 | 2.720 | 2.720 | - |
| 05.02.26 | 2.758 | 2.758 | 2.758 | 2.758 | - |
