Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 17.04.26 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 16.04.26 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 15.04.26 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 14.04.26 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 13.04.26 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 10.04.26 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 09.04.26 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 07.04.26 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 01.04.26 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 26.03.26 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 23.03.26 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 20.03.26 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 19.03.26 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 18.03.26 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 16.03.26 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 10.03.26 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 06.03.26 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 04.03.26 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 03.03.26 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 02.03.26 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 26.02.26 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 24.02.26 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 20.02.26 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 19.02.26 | 1.780 | 1.780 | 1.780 | 1.780 | - |
