AGIF - Allianz Best Styles US Equity - I - USD
WKN: A1W7WG / ISIN: LU0988857909Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 3.971 | 3.971 | 3.971 | 3.971 | - |
| 15.04.26 | 3.889 | 3.889 | 3.889 | 3.889 | - |
| 13.04.26 | 3.814 | 3.814 | 3.814 | 3.814 | - |
| 10.04.26 | 3.813 | 3.813 | 3.813 | 3.813 | - |
| 09.04.26 | 3.769 | 3.769 | 3.769 | 3.769 | - |
| 23.03.26 | 3.574 | 3.574 | 3.574 | 3.574 | - |
| 17.03.26 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 10.03.26 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 02.03.26 | 3.785 | 3.785 | 3.785 | 3.785 | - |
| 26.02.26 | 3.858 | 3.858 | 3.858 | 3.858 | - |
| 24.02.26 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 19.02.26 | 3.817 | 3.817 | 3.817 | 3.817 | - |
| 12.02.26 | 3.846 | 3.846 | 3.846 | 3.846 | - |
| 10.02.26 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 09.02.26 | 3.841 | 3.841 | 3.841 | 3.841 | - |
| 06.02.26 | 3.790 | 3.790 | 3.790 | 3.790 | - |
| 05.02.26 | 3.803 | 3.803 | 3.803 | 3.803 | - |
| 04.02.26 | 3.835 | 3.835 | 3.835 | 3.835 | - |
| 03.02.26 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 02.02.26 | 3.837 | 3.837 | 3.837 | 3.837 | - |
| 30.01.26 | 3.819 | 3.819 | 3.819 | 3.819 | - |
| 29.01.26 | 3.862 | 3.862 | 3.862 | 3.862 | - |
| 28.01.26 | 3.863 | 3.863 | 3.863 | 3.863 | - |
| 27.01.26 | 3.841 | 3.841 | 3.841 | 3.841 | - |
| 26.01.26 | 3.817 | 3.817 | 3.817 | 3.817 | - |
