Bond World Emerging Classic Dis.
WKN: A1JWEV / ISIN: LU0662594398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 14.04.26 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 13.04.26 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 10.04.26 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 09.04.26 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 08.04.26 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 07.04.26 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 02.04.26 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 01.04.26 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 31.03.26 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 30.03.26 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 27.03.26 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 26.03.26 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 25.03.26 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 24.03.26 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 23.03.26 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 20.03.26 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 19.03.26 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 18.03.26 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 17.03.26 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 16.03.26 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 13.03.26 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 12.03.26 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 11.03.26 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 10.03.26 | 58,35 | 58,35 | 58,35 | 58,35 | - |
