Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 16.04.26 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 15.04.26 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 14.04.26 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 13.04.26 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 10.04.26 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 09.04.26 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 08.04.26 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 07.04.26 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 02.04.26 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 01.04.26 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 31.03.26 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 30.03.26 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 27.03.26 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 26.03.26 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 25.03.26 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 24.03.26 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 23.03.26 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 20.03.26 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 19.03.26 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 18.03.26 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 17.03.26 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 16.03.26 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 13.03.26 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 12.03.26 | 1.880 | 1.880 | 1.880 | 1.880 | - |
