T. Rowe Price Funds - Global High Yield Bond Fund Q
WKN: A1T64F / ISIN: LU0860350221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 15.04.26 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 14.04.26 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 13.04.26 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 10.04.26 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 09.04.26 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 08.04.26 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 07.04.26 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 02.04.26 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 01.04.26 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 31.03.26 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 30.03.26 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 27.03.26 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 26.03.26 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 25.03.26 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 24.03.26 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 23.03.26 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 20.03.26 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 19.03.26 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 18.03.26 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 17.03.26 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 16.03.26 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 13.03.26 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 12.03.26 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 11.03.26 | 18,19 | 18,19 | 18,19 | 18,19 | - |
