Renten Strategie K
WKN: 979952 / ISIN: DE0009799528Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 22.04.26 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 21.04.26 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 20.04.26 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 17.04.26 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 16.04.26 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 15.04.26 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 14.04.26 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 13.04.26 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 10.04.26 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 09.04.26 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 08.04.26 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 07.04.26 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 02.04.26 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 01.04.26 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 31.03.26 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 30.03.26 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 27.03.26 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 26.03.26 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 25.03.26 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 24.03.26 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 23.03.26 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 20.03.26 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 19.03.26 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 18.03.26 | 58,91 | 58,91 | 58,91 | 58,91 | - |
