Templeton Global Bond Fund Class N (acc) USD
WKN: 602835 / ISIN: LU0122614208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 23.04.26 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 22.04.26 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 21.04.26 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 20.04.26 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 17.04.26 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 16.04.26 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 15.04.26 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 14.04.26 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 13.04.26 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 10.04.26 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 09.04.26 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 08.04.26 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 07.04.26 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 06.04.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 02.04.26 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 01.04.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 31.03.26 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 30.03.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 27.03.26 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 26.03.26 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 25.03.26 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 24.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 23.03.26 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 20.03.26 | 24,76 | 24,76 | 24,76 | 24,76 | - |
