MFS Meridian Funds - Emerging Markets Debt Fund A1 USD
WKN: 657049 / ISIN: LU0125948108Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 23.04.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 22.04.26 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 21.04.26 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 20.04.26 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 17.04.26 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 16.04.26 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 15.04.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 14.04.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 13.04.26 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 10.04.26 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 09.04.26 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 08.04.26 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 07.04.26 | 46,36 | 46,36 | 46,36 | 46,36 | - |
| 02.04.26 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 01.04.26 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 31.03.26 | 46,12 | 46,12 | 46,12 | 46,12 | - |
| 30.03.26 | 45,98 | 45,98 | 45,98 | 45,98 | - |
| 27.03.26 | 46,04 | 46,04 | 46,04 | 46,04 | - |
| 26.03.26 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 25.03.26 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 24.03.26 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 23.03.26 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 20.03.26 | 46,31 | 46,31 | 46,31 | 46,31 | - |
| 19.03.26 | 46,54 | 46,54 | 46,54 | 46,54 | - |
